03-6722-6715
Exchange rate
Base currency
Month:
Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days.
DateCNYUSDTHBHKDTWDMOP
2020-08-0115.17105.843.3913.663.6113.25
2020-08-0215.17105.843.3913.663.6113.25
2020-08-0315.2106.093.413.693.6113.3
2020-08-0415.17105.763.4113.653.613.25
2020-08-0515.22105.543.413.623.5913.22
2020-08-0615.17105.483.3913.613.5913.21
2020-08-0715.22106.023.413.683.613.28
2020-08-0815.2105.923.3913.673.613.27
2020-08-0915.2105.943.3913.673.613.23
2020-08-1015.2105.853.413.663.613.26
2020-08-1115.34106.553.4313.753.6213.34
2020-08-1215.4106.823.4413.783.6413.38
2020-08-1315.39106.873.4413.793.6313.39
2020-08-1415.32106.493.4313.743.6213.34