Exchange rate
Base currency
Month:
Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days. | Date | CNY | USD | THB | HKD | TWD | MOP |
|---|---|---|---|---|---|---|
| 2022-05-01 | 19.64 | 129.79 | 3.79 | 16.54 | 4.41 | 16.06 |
| 2022-05-02 | 19.69 | 130.09 | 3.78 | 16.58 | 4.4 | 16.04 |
| 2022-05-03 | 19.7 | 130.19 | 3.78 | 16.59 | 4.41 | 16.11 |
| 2022-05-04 | 19.69 | 130.1 | 3.79 | 16.58 | 4.4 | 16.13 |
| 2022-05-05 | 19.59 | 129.66 | 3.8 | 16.52 | 4.39 | 16.17 |
| 2022-05-06 | 19.53 | 130.52 | 3.8 | 16.63 | 4.4 | 16.06 |
| 2022-05-07 | 19.59 | 130.57 | 3.8 | 16.63 | 4.4 | 16.15 |
| 2022-05-08 | 19.59 | 130.57 | 3.8 | 16.63 | 4.4 | 16.15 |
| 2022-05-09 | 19.5 | 131.19 | 3.79 | 16.71 | 4.4 | 16.12 |
| 2022-05-10 | 19.38 | 130.36 | 3.77 | 16.61 | 4.39 | 16.14 |
| 2022-05-11 | 19.31 | 129.93 | 3.75 | 16.55 | 4.38 | 16.04 |
| 2022-05-12 | 18.98 | 128.77 | 3.71 | 16.4 | 4.31 | 15.89 |
| 2022-05-13 | 18.99 | 128.81 | 3.71 | 16.41 | 4.32 | 15.84 |
| 2022-05-14 | 19.04 | 129.27 | 3.73 | 16.47 | 4.34 | 16.0 |
| 2022-05-15 | 19.04 | 129.27 | 3.73 | 16.47 | 4.34 | 16.0 |
| 2022-05-16 | 19.02 | 129.37 | 3.71 | 16.48 | 4.34 | 16.05 |
| 2022-05-17 | 19.16 | 129.39 | 3.74 | 16.48 | 4.36 | 16.0 |
| 2022-05-18 | 19.16 | 129.34 | 3.73 | 16.48 | 4.36 | 16.01 |
| 2022-05-19 | 18.95 | 128.22 | 3.7 | 16.34 | 4.31 | 15.86 |
| 2022-05-20 | 19.17 | 127.93 | 3.73 | 16.3 | 4.32 | 15.82 |
| 2022-05-21 | 19.11 | 127.93 | 3.71 | 16.3 | 4.3 | 15.81 |
| 2022-05-22 | 19.11 | 127.93 | 3.71 | 16.3 | 4.3 | 15.81 |
| 2022-05-23 | 19.13 | 127.59 | 3.72 | 16.25 | 4.31 | 15.77 |
| 2022-05-24 | 19.09 | 127.28 | 3.73 | 16.22 | 4.3 | 15.73 |