03-6722-6715
Exchange rate
Base currency
Month:
Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days.
DateCNYUSDTHBHKDTWDMOP
2022-05-0119.64129.793.7916.544.4116.06
2022-05-0219.69130.093.7816.584.416.04
2022-05-0319.7130.193.7816.594.4116.11
2022-05-0419.69130.13.7916.584.416.13
2022-05-0519.59129.663.816.524.3916.17
2022-05-0619.53130.523.816.634.416.06
2022-05-0719.59130.573.816.634.416.15
2022-05-0819.59130.573.816.634.416.15
2022-05-0919.5131.193.7916.714.416.12
2022-05-1019.38130.363.7716.614.3916.14
2022-05-1119.31129.933.7516.554.3816.04
2022-05-1218.98128.773.7116.44.3115.89
2022-05-1318.99128.813.7116.414.3215.84
2022-05-1419.04129.273.7316.474.3416.0
2022-05-1519.04129.273.7316.474.3416.0
2022-05-1619.02129.373.7116.484.3416.05
2022-05-1719.16129.393.7416.484.3616.0
2022-05-1819.16129.343.7316.484.3616.01
2022-05-1918.95128.223.716.344.3115.86
2022-05-2019.17127.933.7316.34.3215.82
2022-05-2119.11127.933.7116.34.315.81
2022-05-2219.11127.933.7116.34.315.81
2022-05-2319.13127.593.7216.254.3115.77
2022-05-2419.09127.283.7316.224.315.73