Airbnb ワンストップ運営代行サービス

Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days.

Date	CNY	USD	THB	HKD	TWD	MOP
2021-07-01	17.22	111.27	3.48	14.33	3.99	13.9
2021-07-02	17.21	111.59	3.46	14.36	3.99	13.95
2021-07-03	17.15	111.0	3.46	14.29	3.98	13.88
2021-07-04	17.15	111.04	3.46	14.3	3.98	13.92
2021-07-05	17.17	110.91	3.45	14.28	3.97	13.9
2021-07-06	17.15	110.8	3.45	14.26	3.97	13.83
2021-07-07	17.11	110.64	3.43	14.24	3.95	13.81
2021-07-08	16.94	109.79	3.38	14.13	3.92	13.69
2021-07-09	16.96	110.01	3.38	14.16	3.92	13.75
2021-07-10	16.99	110.1	3.38	14.17	3.94	13.76
2021-07-11	16.99	110.11	3.39	14.17	3.94	13.79
2021-07-12	17.0	110.06	3.38	14.17	3.93	13.78
2021-07-13	17.07	110.37	3.39	14.21	3.94	13.8
2021-07-14	17.07	110.51	3.38	14.23	3.95	13.81
2021-07-15	16.99	109.77	3.36	14.13	3.93	13.76
2021-07-16	17.03	110.16	3.36	14.18	3.94	13.76
2021-07-17	16.99	110.08	3.36	14.17	3.93	13.76
2021-07-18	16.98	110.05	3.36	14.17	3.93	13.76
2021-07-19	16.94	109.84	3.34	14.14	3.91	13.73
2021-07-20	16.91	109.63	3.34	14.11	3.91	13.72
2021-07-21	17.01	110.08	3.35	14.16	3.92	13.75
2021-07-22	17.05	110.23	3.35	14.18	3.93	13.79
2021-07-23	17.03	110.34	3.35	14.2	3.93	13.77
2021-07-24	17.06	110.55	3.36	14.23	3.94	13.82
2021-07-25	17.06	110.55	3.36	14.23	3.94	13.82
2021-07-26	17.0	110.22	3.34	14.18	3.93	13.78
2021-07-27	16.92	110.09	3.34	14.14	3.92	13.76
2021-07-28	16.91	109.97	3.34	14.13	3.93	13.75
2021-07-29	17.0	109.85	3.34	14.13	3.93	13.75
2021-07-30	16.97	109.53	3.33	14.09	3.92	13.69
2021-07-31	16.98	109.69	3.32	14.12	3.93	13.7