03-6722-6715
Exchange rate
Base currency
Month:
Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days.
DateCNYUSDTHBHKDTWDMOP
2020-10-0115.54105.553.3413.623.6513.23
2020-10-0215.52105.373.3413.63.6413.2
2020-10-0315.51105.343.3413.593.6413.19
2020-10-0415.51105.333.3413.593.6413.19
2020-10-0515.57105.763.3813.653.6813.25
2020-10-0615.55105.623.3913.633.6713.23
2020-10-0715.6105.963.3913.673.6913.28
2020-10-0815.61106.013.413.683.713.28
2020-10-0915.79105.73.4113.643.713.24
2020-10-1015.78105.643.4113.633.6913.23
2020-10-1115.78105.633.4113.633.6913.23
2020-10-1215.61105.323.3813.593.6813.19
2020-10-1315.64105.543.3813.623.6713.22
2020-10-1415.66105.143.3813.573.6513.17
2020-10-1515.67105.383.3813.63.6613.2
2020-10-1615.74105.43.3813.63.6613.21
2020-10-1715.74105.43.3813.63.6613.21
2020-10-1815.74105.393.3813.63.6613.21
2020-10-1915.78105.423.3813.63.6713.21
2020-10-2015.81105.573.3813.623.6813.22
2020-10-2115.71104.493.3513.483.6413.09
2020-10-2215.68104.813.3513.523.6513.13
2020-10-2315.66104.743.3413.513.6513.12
2020-10-2415.67104.763.3513.523.6613.12