Exchange rate
Base currency
Month:
Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days. | Date | CNY | USD | THB | HKD | TWD | MOP |
|---|---|---|---|---|---|---|
| 2021-04-01 | 16.84 | 110.69 | 3.54 | 14.24 | 3.88 | 13.82 |
| 2021-04-02 | 16.85 | 110.54 | 3.53 | 14.22 | 3.88 | 13.84 |
| 2021-04-03 | 16.86 | 110.71 | 3.54 | 14.24 | 3.88 | 13.86 |
| 2021-04-04 | 16.86 | 110.71 | 3.54 | 14.24 | 3.88 | 13.86 |
| 2021-04-05 | 16.85 | 110.64 | 3.52 | 14.23 | 3.88 | 13.84 |
| 2021-04-06 | 16.85 | 110.3 | 3.52 | 14.18 | 3.87 | 13.86 |
| 2021-04-07 | 16.78 | 109.79 | 3.5 | 14.11 | 3.86 | 13.78 |
| 2021-04-08 | 16.72 | 109.52 | 3.48 | 14.07 | 3.85 | 13.63 |
| 2021-04-09 | 16.7 | 109.5 | 3.48 | 14.08 | 3.85 | 13.74 |
| 2021-04-10 | 16.73 | 109.66 | 3.49 | 14.1 | 3.85 | 13.7 |
| 2021-04-11 | 16.73 | 109.66 | 3.49 | 14.1 | 3.85 | 13.71 |
| 2021-04-12 | 16.7 | 109.46 | 3.47 | 14.07 | 3.84 | 13.68 |
| 2021-04-13 | 16.69 | 109.32 | 3.47 | 14.06 | 3.84 | 13.65 |
| 2021-04-14 | 16.67 | 109.0 | 3.47 | 14.03 | 3.83 | 13.61 |
| 2021-04-15 | 16.66 | 108.82 | 3.49 | 14.01 | 3.84 | 13.6 |
| 2021-04-16 | 16.7 | 108.89 | 3.48 | 14.02 | 3.84 | 13.61 |
| 2021-04-17 | 16.69 | 108.82 | 3.49 | 14.0 | 3.85 | 13.6 |