03-6722-6715
Exchange rate
Base currency
Month:
Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days.
DateCNYUSDTHBHKDTWDMOP
2021-07-0117.22111.273.4814.333.9913.9
2021-07-0217.21111.593.4614.363.9913.95
2021-07-0317.15111.03.4614.293.9813.88
2021-07-0417.15111.043.4614.33.9813.92
2021-07-0517.17110.913.4514.283.9713.9
2021-07-0617.15110.83.4514.263.9713.83
2021-07-0717.11110.643.4314.243.9513.81
2021-07-0816.94109.793.3814.133.9213.69
2021-07-0916.96110.013.3814.163.9213.75
2021-07-1016.99110.13.3814.173.9413.76
2021-07-1116.99110.113.3914.173.9413.79
2021-07-1217.0110.063.3814.173.9313.78
2021-07-1317.07110.373.3914.213.9413.8
2021-07-1417.07110.513.3814.233.9513.81
2021-07-1516.99109.773.3614.133.9313.76
2021-07-1617.03110.163.3614.183.9413.76
2021-07-1716.99110.083.3614.173.9313.76
2021-07-1816.98110.053.3614.173.9313.76
2021-07-1916.94109.843.3414.143.9113.73
2021-07-2016.91109.633.3414.113.9113.72
2021-07-2117.01110.083.3514.163.9213.75
2021-07-2217.05110.233.3514.183.9313.79
2021-07-2317.03110.343.3514.23.9313.77
2021-07-2417.06110.553.3614.233.9413.82
2021-07-2517.06110.553.3614.233.9413.82
2021-07-2617.0110.223.3414.183.9313.78
2021-07-2716.92110.093.3414.143.9213.76
2021-07-2816.91109.973.3414.133.9313.75
2021-07-2917.0109.853.3414.133.9313.75
2021-07-3016.97109.533.3314.093.9213.69
2021-07-3116.98109.693.3214.123.9313.7