Airbnb ワンストップ運営代行サービス

Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days.

Date	CNY	USD	THB	HKD	TWD	MOP
2020-02-01	15.62	108.34	3.47	13.95	3.57	13.54
2020-02-02	15.62	108.33	3.47	13.95	3.57	13.54
2020-02-03	15.46	108.58	3.5	13.98	3.58	13.57
2020-02-04	15.63	109.4	3.53	14.09	3.63	13.67
2020-02-05	15.74	109.75	3.54	14.14	3.66	13.73
2020-02-06	15.77	109.9	3.53	14.16	3.66	13.74
2020-02-07	15.68	109.8	3.5	14.14	3.64	13.73
2020-02-08	15.67	109.73	3.5	14.13	3.64	13.72
2020-02-09	15.67	109.73	3.5	14.13	3.64	13.72
2020-02-10	15.72	109.77	3.51	14.14	3.65	13.72
2020-02-11	15.76	109.78	3.51	14.14	3.66	13.73
2020-02-12	15.78	110.01	3.54	14.16	3.67	13.75
2020-02-13	15.74	109.82	3.53	14.14	3.66	13.72
2020-02-14	15.71	109.77	3.52	14.13	3.66	13.72
2020-02-15	15.71	109.79	3.52	14.14	3.66	13.72
2020-02-16	15.71	109.79	3.52	14.14	3.66	13.72
2020-02-17	15.75	109.92	3.52	14.15	3.66	13.74
2020-02-18	15.69	109.81	3.52	14.14	3.65	13.72
2020-02-19	15.89	111.17	3.56	14.3	3.69	13.89
2020-02-20	15.93	111.85	3.56	14.37	3.67	13.95
2020-02-21	15.91	111.85	3.54	14.36	3.67	13.94