Exchange rate
Base currency
Month:
Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days. | Date | CNY | USD | THB | HKD | TWD | MOP |
|---|---|---|---|---|---|---|
| 2024-11-01 | 21.41 | 152.55 | 4.5 | 19.61 | 4.78 | 19.08 |
| 2024-11-02 | 21.48 | 153.02 | 4.51 | 19.67 | 4.79 | 19.1 |
| 2024-11-03 | 21.48 | 153.02 | 4.5 | 19.67 | 4.79 | 19.13 |
| 2024-11-04 | 21.44 | 152.18 | 4.5 | 19.58 | 4.77 | 19.05 |
| 2024-11-05 | 21.43 | 152.25 | 4.53 | 19.59 | 4.77 | 19.01 |
| 2024-11-06 | 21.51 | 153.94 | 4.51 | 19.8 | 4.78 | 19.23 |
| 2024-11-07 | 21.5 | 153.98 | 4.49 | 19.81 | 4.77 | 19.25 |
| 2024-11-08 | 21.33 | 152.64 | 4.47 | 19.64 | 4.75 | 19.12 |
| 2024-11-09 | 21.26 | 152.66 | 4.46 | 19.64 | 4.73 | 18.96 |
| 2024-11-10 | 21.26 | 152.66 | 4.46 | 19.64 | 4.73 | 18.96 |
| 2024-11-11 | 21.38 | 153.65 | 4.47 | 19.77 | 4.75 | 19.08 |
| 2024-11-12 | 21.26 | 153.82 | 4.42 | 19.78 | 4.74 | 19.18 |
| 2024-11-13 | 21.47 | 155.12 | 4.45 | 19.94 | 4.78 | 19.38 |
| 2024-11-14 | 21.53 | 155.84 | 4.46 | 20.03 | 4.79 | 19.29 |
| 2024-11-15 | 21.55 | 155.78 | 4.47 | 20.02 | 4.8 | 19.44 |
| 2024-11-16 | 21.34 | 154.34 | 4.43 | 19.83 | 4.75 | 19.19 |
| 2024-11-17 | 21.34 | 154.34 | 4.43 | 19.83 | 4.75 | 19.19 |
| 2024-11-18 | 21.34 | 154.57 | 4.44 | 19.86 | 4.75 | 19.21 |
| 2024-11-19 | 21.34 | 154.53 | 4.46 | 19.86 | 4.77 | 19.37 |
| 2024-11-20 | 21.5 | 155.67 | 4.49 | 20.0 | 4.79 | 19.49 |
| 2024-11-21 | 21.43 | 155.18 | 4.47 | 19.94 | 4.76 | 19.34 |