03-6722-6715
Exchange rate
Base currency
Month:
Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days.
DateCNYUSDTHBHKDTWDMOP
2021-04-0116.84110.693.5414.243.8813.82
2021-04-0216.85110.543.5314.223.8813.84
2021-04-0316.86110.713.5414.243.8813.86
2021-04-0416.86110.713.5414.243.8813.86
2021-04-0516.85110.643.5214.233.8813.84
2021-04-0616.85110.33.5214.183.8713.86
2021-04-0716.78109.793.514.113.8613.78
2021-04-0816.72109.523.4814.073.8513.63
2021-04-0916.7109.53.4814.083.8513.74
2021-04-1016.73109.663.4914.13.8513.7
2021-04-1116.73109.663.4914.13.8513.71
2021-04-1216.7109.463.4714.073.8413.68
2021-04-1316.69109.323.4714.063.8413.65
2021-04-1416.67109.03.4714.033.8313.61
2021-04-1516.66108.823.4914.013.8413.6
2021-04-1616.7108.893.4814.023.8413.61
2021-04-1716.69108.823.4914.03.8513.6