Exchange rate
Base currency
Month:
Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days. | Date | CNY | USD | THB | HKD | TWD | MOP |
|---|---|---|---|---|---|---|
| 2025-01-01 | 21.51 | 157.0 | 4.6 | 20.22 | 4.78 | 19.65 |
| 2025-01-02 | 21.47 | 156.68 | 4.58 | 20.15 | 4.77 | 19.61 |
| 2025-01-03 | 21.5 | 157.14 | 4.56 | 20.2 | 4.77 | 19.5 |
| 2025-01-04 | 21.47 | 157.21 | 4.55 | 20.22 | 4.77 | 19.65 |
| 2025-01-05 | 21.49 | 157.31 | 4.56 | 20.22 | 4.78 | 19.67 |
| 2025-01-06 | 21.51 | 157.66 | 4.55 | 20.28 | 4.8 | 19.7 |
| 2025-01-07 | 21.49 | 157.48 | 4.57 | 20.26 | 4.81 | 19.59 |
| 2025-01-08 | 21.57 | 158.11 | 4.56 | 20.33 | 4.8 | 19.63 |
| 2025-01-09 | 21.57 | 158.18 | 4.56 | 20.33 | 4.8 | 19.77 |
| 2025-01-10 | 21.6 | 158.39 | 4.57 | 20.35 | 4.8 | 19.76 |
| 2025-01-11 | 21.51 | 157.75 | 4.54 | 20.26 | 4.76 | 19.67 |
| 2025-01-12 | 21.51 | 157.75 | 4.54 | 20.26 | 4.76 | 19.59 |
| 2025-01-13 | 21.47 | 157.41 | 4.53 | 20.22 | 4.76 | 19.52 |
| 2025-01-14 | 21.49 | 157.51 | 4.54 | 20.23 | 4.77 | 19.74 |
| 2025-01-15 | 21.39 | 156.86 | 4.52 | 20.14 | 4.75 | 19.65 |