03-6722-6715
Exchange rate
Base currency
Month:
Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days.
DateCNYUSDTHBHKDTWDMOP
2022-09-0120.18139.283.817.754.5617.31
2022-09-0220.32140.253.8217.874.5817.24
2022-09-0320.31140.213.8217.864.5817.34
2022-09-0420.31140.213.8217.864.5817.34
2022-09-0520.24140.563.8317.914.5717.25
2022-09-0620.38141.533.8818.034.617.57
2022-09-0720.65143.93.9318.334.6617.73
2022-09-0820.65143.793.9518.324.6517.94
2022-09-0920.57142.363.9218.144.6217.67
2022-09-1020.58142.513.9218.164.6217.77
2022-09-1120.57142.53.9218.154.6217.76
2022-09-1220.61142.733.9318.184.6217.65
2022-09-1320.54142.253.9218.124.617.59
2022-09-1420.57143.293.9118.264.617.38
2022-09-1520.59143.563.9118.294.6117.7
2022-09-1620.43143.423.8718.274.5717.79
2022-09-1720.47142.963.9318.214.5717.89
2022-09-1820.47142.933.9218.214.5717.89
2022-09-1920.54143.463.9418.284.5917.96
2022-09-2020.54143.473.9418.284.5917.96
2022-09-2120.38143.743.8718.314.5717.7
2022-09-2220.55145.773.8918.574.6117.84
2022-09-2320.01142.253.8118.124.4817.54
2022-09-2420.11143.383.8218.274.5117.62
2022-09-2520.11143.383.8218.274.5117.62
2022-09-2620.11143.863.8118.334.5217.68
2022-09-2720.17144.293.8118.384.5517.84
2022-09-2819.97144.543.7818.414.5417.77
2022-09-2920.08144.673.7918.434.5518.11