03-6722-6715
Exchange rate
Base currency
Month:
Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days.
DateCNYUSDTHBHKDTWDMOP
2024-04-0120.93151.354.1619.344.7418.78
2024-04-0220.97151.694.1419.384.7318.83
2024-04-0320.96151.694.1319.384.7418.85
2024-04-0420.96151.694.1419.384.7418.92
2024-04-0520.92151.344.1319.334.7218.74
2024-04-0620.96151.64.1519.364.7218.83
2024-04-0720.96151.64.1519.364.7218.83
2024-04-0821.0151.874.1419.394.7318.82
2024-04-0921.0151.914.1719.44.7318.88
2024-04-1020.99151.844.1819.394.7518.81
2024-04-1121.16153.134.1819.544.7518.77
2024-04-1221.17153.254.2119.554.7518.98
2024-04-1321.18153.274.1819.564.7419.0
2024-04-1421.18153.274.1819.564.7419.03
2024-04-1521.26153.914.1919.654.7519.07
2024-04-1621.33154.394.219.724.7519.07
2024-04-1721.34154.484.1919.724.7619.14
2024-04-1821.31154.274.219.74.7619.18
2024-04-1921.3154.244.1819.74.7419.05