03-6722-6715
Exchange rate
Base currency
Month:
Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days.
DateCNYUSDTHBHKDTWDMOP
2020-05-0115.12106.783.2913.773.5713.46
2020-05-0215.14106.933.3113.773.5813.48
2020-05-0315.14106.933.3113.773.5813.48
2020-05-0415.13106.833.313.783.5813.38
2020-05-0515.08106.53.2913.743.5713.34
2020-05-0614.92106.013.2713.683.5413.28
2020-05-0715.01106.313.2913.723.5513.32
2020-05-0815.07106.613.3113.753.5713.35
2020-05-0915.08106.683.3313.733.5713.36
2020-05-1015.08106.683.3313.733.5713.36
2020-05-1115.17107.673.3513.893.6113.49
2020-05-1215.16107.363.3413.853.5913.45
2020-05-1315.09107.03.3413.83.5813.4
2020-05-1415.11107.193.3413.833.5813.42
2020-05-1515.11107.293.3513.843.5813.44
2020-05-1615.08107.093.3413.823.5713.42
2020-05-1715.08107.093.3413.823.5713.42
2020-05-1815.09107.273.3513.843.5813.44
2020-05-1915.19107.833.3813.913.613.5
2020-05-2015.16107.543.3813.883.5913.47
2020-05-2115.13107.653.3813.883.613.48
2020-05-2215.09107.563.3713.873.5713.47
2020-05-2315.1107.653.3713.883.5813.48
2020-05-2415.1107.653.3813.883.5813.48
2020-05-2515.09107.73.3713.893.5813.48
2020-05-2615.08107.563.3813.873.5913.47
2020-05-2715.03107.743.3713.93.5913.5
2020-05-2815.06107.623.3813.883.5913.47
2020-05-2915.1107.813.3913.913.5913.5