+81-3-6722-6715
Exchange rate
Base currency
Month:
Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days.
DateCNYUSDTHBHKDTWDMOP
2020-02-0115.62108.343.4713.953.5713.54
2020-02-0215.62108.333.4713.953.5713.54
2020-02-0315.46108.583.513.983.5813.57
2020-02-0415.63109.43.5314.093.6313.67
2020-02-0515.74109.753.5414.143.6613.73
2020-02-0615.77109.93.5314.163.6613.74
2020-02-0715.68109.83.514.143.6413.73
2020-02-0815.67109.733.514.133.6413.72
2020-02-0915.67109.733.514.133.6413.72
2020-02-1015.72109.773.5114.143.6513.72
2020-02-1115.76109.783.5114.143.6613.73
2020-02-1215.78110.013.5414.163.6713.75
2020-02-1315.74109.823.5314.143.6613.72
2020-02-1415.71109.773.5214.133.6613.72
2020-02-1515.71109.793.5214.143.6613.72
2020-02-1615.71109.793.5214.143.6613.72
2020-02-1715.75109.923.5214.153.6613.74
2020-02-1815.69109.813.5214.143.6513.72
2020-02-1915.89111.173.5614.33.6913.89
2020-02-2015.93111.853.5614.373.6713.95
2020-02-2115.91111.853.5414.363.6713.94