Airbnb ワンストップ運営代行サービス

Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days.

Date	CNY	USD	THB	HKD	TWD	MOP
2020-05-01	15.12	106.78	3.29	13.77	3.57	13.46
2020-05-02	15.14	106.93	3.31	13.77	3.58	13.48
2020-05-03	15.14	106.93	3.31	13.77	3.58	13.48
2020-05-04	15.13	106.83	3.3	13.78	3.58	13.38
2020-05-05	15.08	106.5	3.29	13.74	3.57	13.34
2020-05-06	14.92	106.01	3.27	13.68	3.54	13.28
2020-05-07	15.01	106.31	3.29	13.72	3.55	13.32
2020-05-08	15.07	106.61	3.31	13.75	3.57	13.35
2020-05-09	15.08	106.68	3.33	13.73	3.57	13.36
2020-05-10	15.08	106.68	3.33	13.73	3.57	13.36
2020-05-11	15.17	107.67	3.35	13.89	3.61	13.49
2020-05-12	15.16	107.36	3.34	13.85	3.59	13.45
2020-05-13	15.09	107.0	3.34	13.8	3.58	13.4
2020-05-14	15.11	107.19	3.34	13.83	3.58	13.42
2020-05-15	15.11	107.29	3.35	13.84	3.58	13.44
2020-05-16	15.08	107.09	3.34	13.82	3.57	13.42
2020-05-17	15.08	107.09	3.34	13.82	3.57	13.42
2020-05-18	15.09	107.27	3.35	13.84	3.58	13.44
2020-05-19	15.19	107.83	3.38	13.91	3.6	13.5
2020-05-20	15.16	107.54	3.38	13.88	3.59	13.47
2020-05-21	15.13	107.65	3.38	13.88	3.6	13.48
2020-05-22	15.09	107.56	3.37	13.87	3.57	13.47
2020-05-23	15.1	107.65	3.37	13.88	3.58	13.48
2020-05-24	15.1	107.65	3.38	13.88	3.58	13.48
2020-05-25	15.09	107.7	3.37	13.89	3.58	13.48
2020-05-26	15.08	107.56	3.38	13.87	3.59	13.47
2020-05-27	15.03	107.74	3.37	13.9	3.59	13.5
2020-05-28	15.06	107.62	3.38	13.88	3.59	13.47
2020-05-29	15.1	107.81	3.39	13.91	3.59	13.5