03-6722-6715
Exchange rate
Base currency
Month:
Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days.
DateCNYUSDTHBHKDTWDMOP
2021-10-0117.26111.263.3114.294.013.86
2021-10-0217.23111.083.2914.274.013.85
2021-10-0317.23111.083.2914.274.013.85
2021-10-0417.25111.173.2914.283.9913.89
2021-10-0517.23111.093.2914.273.9813.84
2021-10-0617.32111.683.2914.343.9913.93
2021-10-0717.26111.293.314.33.9813.9
2021-10-0817.36111.963.3114.383.9913.96
2021-10-0917.41112.213.3114.414.014.0
2021-10-1017.41112.213.3114.414.014.0
2021-10-1117.52112.793.3314.494.0214.08
2021-10-1217.55113.33.3914.564.0214.12
2021-10-1317.62113.573.4214.64.0414.16
2021-10-1417.61113.373.4214.574.0414.19
2021-10-1517.75114.13.4314.674.0814.22
2021-10-1617.77114.383.4214.714.0914.27
2021-10-1717.77114.383.4214.714.0914.27
2021-10-1817.76114.33.4214.694.0814.23
2021-10-1917.82114.033.4314.664.0914.28
2021-10-2017.88114.353.4214.714.114.25
2021-10-2117.83114.133.4214.684.0914.28
2021-10-2217.82113.893.4214.654.0914.2
2021-10-2317.79113.573.414.614.0814.19
2021-10-2417.79113.593.414.614.0814.19
2021-10-2517.81113.623.4314.624.0814.2
2021-10-2617.87114.053.4414.674.114.22