03-6722-6715
Exchange rate
Base currency
Month:
Exchange rates data are imported from the European Central Bank. The reference rates are updated around 16:00 CET on every working day, except on TARGET closing days.
DateCNYUSDTHBHKDTWDMOP
2021-01-0115.8103.243.4413.323.6712.87
2021-01-0215.8103.243.4413.323.6812.87
2021-01-0315.8103.243.4413.323.6812.87
2021-01-0415.91102.913.4413.273.6612.88
2021-01-0515.93102.963.4413.283.6812.86
2021-01-0615.92102.763.4413.253.6712.87
2021-01-0716.0103.353.4513.333.6912.93
2021-01-0816.08103.973.4513.413.7113.01
2021-01-0916.05103.933.4513.393.7113.01
2021-01-1016.05103.953.4513.393.7112.99
2021-01-1116.08104.193.4613.443.7212.97
2021-01-1216.12104.173.4613.433.7213.02
2021-01-1316.05103.683.4613.373.713.05
2021-01-1416.09104.033.4713.423.7113.03
2021-01-1516.03103.693.4513.373.712.98
2021-01-1616.02103.853.4513.393.7113.0
2021-01-1716.02103.843.4513.393.7112.95